Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.558 | 182.55 | 182.56 | 0.848 | 0.47 % | 31,001,086 | 10:07:53 |
| AMD | Advanced Micro Devices | 157.14 | 157.13 | 157.14 | 1.36 | 0.87 % | 15,385,586 | 10:07:56 |
| AMZN | Amazon.com | 189.0599 | 189.05 | 189.06 | 0.3599 | 0.19 % | 10,529,485 | 10:07:52 |
| AXP | American Express | 234.965 | 0.00 | 0.00 | 0.635 | 0.27 % | 543,948 | 10:07:55 |
| BA | Boeing | 177.5364 | 0.00 | 0.00 | -0.8136 | -0.46 % | 1,903,337 | 10:07:48 |
| BABA | Alibaba | 79.3616 | 0.00 | 0.00 | -2.19 | -2.68 % | 7,063,062 | 10:07:56 |
| BAC | Bank of America | 38.115 | 0.00 | 0.00 | 0.425 | 1.13 % | 9,491,944 | 10:07:56 |
| COIN | Coinbase Global | 223.475 | 223.37 | 223.60 | -3.46 | -1.52 % | 3,046,912 | 10:07:54 |
| CRM | Salesforce | 277.86 | 0.00 | 0.00 | 2.23 | 0.81 % | 914,131 | 10:07:53 |
| DIS | Walt Disney | 105.2986 | 0.00 | 0.00 | -11.17 | -9.59 % | 27,777,034 | 10:07:50 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 744,605 | 10:07:54 |
| GOOGL | Alphabet | 170.82 | 170.81 | 170.82 | 2.72 | 1.62 % | 10,219,778 | 10:07:53 |
| GS | Goldman Sachs | 447.14 | 0.00 | 0.00 | 3.47 | 0.78 % | 505,606 | 10:07:48 |
| HD | Home Depot | 342.7746 | 0.00 | 0.00 | 0.4846 | 0.14 % | 650,447 | 10:07:57 |
| IBM | International Business M... | 168.84 | 0.00 | 0.00 | 0.23 | 0.14 % | 681,203 | 10:07:55 |
| INTC | Intel | 31.21 | 31.20 | 31.21 | 0.24 | 0.77 % | 10,817,793 | 10:07:56 |
| IWM | iShares Russell 2000 | 205.90 | 0.00 | 0.00 | 1.39 | 0.68 % | 6,570,584 | 10:07:57 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.42 | 0.28 % | 1,184,613 | 10:07:55 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.87 | 0.45 % | 2,478,315 | 10:07:53 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,296,663 | 10:07:24 |
| MCD | McDonalds | 269.13 | 0.00 | 0.00 | -0.17 | -0.06 % | 575,250 | 10:07:27 |
| META | Meta Platforms | 466.48 | 466.28 | 466.46 | 0.80 | 0.17 % | 4,091,610 | 10:07:51 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | 1.18 | 0.92 % | 1,588,841 | 10:07:43 |
| MSFT | Microsoft | 412.4391 | 412.42 | 412.46 | -1.10 | -0.27 % | 4,649,171 | 10:07:51 |
| MU | Micron Technology | 121.22 | 121.22 | 121.23 | 1.09 | 0.91 % | 4,505,331 | 10:07:57 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | 0.61 | 0.65 % | 2,358,018 | 10:07:57 |
| ORCL | Oracle | 118.92 | 0.00 | 0.00 | 0.58 | 0.49 % | 1,496,528 | 10:07:56 |
| PYPL | PayPal | 66.4275 | 66.42 | 66.43 | 0.8175 | 1.25 % | 2,703,263 | 10:07:57 |
| QCOM | QUALCOMM | 184.03 | 184.02 | 184.05 | 2.18 | 1.20 % | 1,387,795 | 10:07:56 |
| QQQ | Invesco QQQ Trust Series 1 | 441.60 | 441.61 | 441.62 | 1.35 | 0.31 % | 10,090,599 | 10:07:57 |
| SOXL | Direxion Daily Semicondu... | 41.685 | 0.00 | 0.00 | 0.385 | 0.93 % | 20,415,047 | 10:07:56 |
| SPY | SPDR S&P 500 | 518.085 | 0.00 | 0.00 | 1.52 | 0.29 % | 11,617,172 | 10:07:57 |
| TRV | The Travelers Companies | 216.945 | 0.00 | 0.00 | 1.04 | 0.48 % | 98,348 | 10:07:53 |
| TSLA | Tesla | 180.33 | 180.33 | 180.35 | -4.43 | -2.40 % | 31,241,483 | 10:07:51 |
| V | Visa | 274.90 | 0.00 | 0.00 | 2.23 | 0.82 % | 1,308,975 | 10:07:46 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.035 | -0.09 % | 2,826,329 | 10:07:50 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.46 | 0.20 | 1.16 % | 2,509,239 | 10:07:56 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | -0.23 | -0.20 % | 5,684,339 | 10:07:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
